ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7020,7530,7550,7020,733898,5272582030,00,0.00,N,5,-580,
20241125,7600,7530,7690,7380,514888,3875454530,00,0.00,N,2,70,
20241122,7530,7480,7780,7400,849727,6460968260,00,0.00,N,5,-20,
20241121,7550,7310,8830,6930,5389480,43886802240,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7020 7530 7550 7020 733898 5272582030 00 0.00 N 5 -580
3 20241125 7600 7530 7690 7380 514888 3875454530 00 0.00 N 2 70
4 20241122 7530 7480 7780 7400 849727 6460968260 00 0.00 N 5 -20
5 20241121 7550 7310 8830 6930 5389480 43886802240 00 0.00 N 2 300