ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,177,173,197,167,31484766,5719262099,00,0.00,N,2,5,
20241125,172,179,179,168,12876288,2218247663,00,0.00,N,5,-3,
20241122,175,173,205,171,74718704,13958156709,00,0.00,N,2,14,
20241121,161,171,175,158,10958682,1800818280,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 177 173 197 167 31484766 5719262099 00 0.00 N 2 5
3 20241125 172 179 179 168 12876288 2218247663 00 0.00 N 5 -3
4 20241122 175 173 205 171 74718704 13958156709 00 0.00 N 2 14
5 20241121 161 171 175 158 10958682 1800818280 00 0.00 N 5 -9