ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8160,8160,8180,8080,5397,43935240,00,0.00,N,2,70,
20241125,8090,8090,8120,8000,3746,30205670,00,0.00,N,2,10,
20241122,8080,8040,8090,7930,5098,40979490,00,0.00,N,2,40,
20241121,8040,8050,8160,7810,13847,110071860,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8160 8160 8180 8080 5397 43935240 00 0.00 N 2 70
3 20241125 8090 8090 8120 8000 3746 30205670 00 0.00 N 2 10
4 20241122 8080 8040 8090 7930 5098 40979490 00 0.00 N 2 40
5 20241121 8040 8050 8160 7810 13847 110071860 00 0.00 N 5 -80