ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,60600,61700,61800,60000,21568,1308680300,00,0.00,N,5,-1100,
20241125,61700,62100,64100,61300,32262,1994383500,00,0.00,N,3,0,
20241122,61700,63700,63800,61000,32001,1980928300,00,0.00,N,5,-1900,
20241121,63600,63700,64600,63300,16588,1056899500,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 60600 61700 61800 60000 21568 1308680300 00 0.00 N 5 -1100
3 20241125 61700 62100 64100 61300 32262 1994383500 00 0.00 N 3 0
4 20241122 61700 63700 63800 61000 32001 1980928300 00 0.00 N 5 -1900
5 20241121 63600 63700 64600 63300 16588 1056899500 00 0.00 N 5 -900