ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9210,9340,9490,9000,77114,706821570,00,0.00,N,5,-130,
20241125,9340,9800,9800,9290,79172,748258390,00,0.00,N,5,-440,
20241122,9780,9900,10240,9540,88492,868291690,00,0.00,N,5,-130,
20241121,9910,10190,10190,9810,22107,219699840,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9210 9340 9490 9000 77114 706821570 00 0.00 N 5 -130
3 20241125 9340 9800 9800 9290 79172 748258390 00 0.00 N 5 -440
4 20241122 9780 9900 10240 9540 88492 868291690 00 0.00 N 5 -130
5 20241121 9910 10190 10190 9810 22107 219699840 00 0.00 N 5 -90