ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
174900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14110,14500,14630,13930,72083,1018242550,00,0.00,N,5,-390,
20241125,14500,14050,14610,14050,53971,779043800,00,0.00,N,2,500,
20241122,14000,14050,14390,13910,58153,816499210,00,0.00,N,5,-10,
20241121,14010,14410,14520,13980,68998,973458150,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14110 14500 14630 13930 72083 1018242550 00 0.00 N 5 -390
3 20241125 14500 14050 14610 14050 53971 779043800 00 0.00 N 2 500
4 20241122 14000 14050 14390 13910 58153 816499210 00 0.00 N 5 -10
5 20241121 14010 14410 14520 13980 68998 973458150 00 0.00 N 5 -500