ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5700,5810,6100,5670,167548,983700290,00,0.00,N,2,80,
20241125,5620,5900,5950,5550,120568,685402120,00,0.00,N,5,-120,
20241122,5740,5840,5990,5720,89438,521283300,00,0.00,N,5,-100,
20241121,5840,6000,6000,5760,79553,463620830,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5700 5810 6100 5670 167548 983700290 00 0.00 N 2 80
3 20241125 5620 5900 5950 5550 120568 685402120 00 0.00 N 5 -120
4 20241122 5740 5840 5990 5720 89438 521283300 00 0.00 N 5 -100
5 20241121 5840 6000 6000 5760 79553 463620830 00 0.00 N 3 0