ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2030,2025,2030,1980,160094,320045268,00,0.00,N,2,45,
20241125,1985,1952,2025,1951,131715,262476445,00,0.00,N,2,24,
20241122,1961,1946,1993,1933,93849,184409304,00,0.00,N,2,20,
20241121,1941,1941,1992,1938,173043,339020777,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2030 2025 2030 1980 160094 320045268 00 0.00 N 2 45
3 20241125 1985 1952 2025 1951 131715 262476445 00 0.00 N 2 24
4 20241122 1961 1946 1993 1933 93849 184409304 00 0.00 N 2 20
5 20241121 1941 1941 1992 1938 173043 339020777 00 0.00 N 5 -39