ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8690,9000,9000,8410,428,3692610,00,0.00,N,3,0,
20241125,8690,8800,8800,8690,63,550610,00,0.00,N,2,190,
20241122,8500,8600,8600,8210,2237,19023610,00,0.00,N,2,100,
20241121,8400,7800,8400,7550,3562,28752190,00,0.00,N,2,610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8690 9000 9000 8410 428 3692610 00 0.00 N 3 0
3 20241125 8690 8800 8800 8690 63 550610 00 0.00 N 2 190
4 20241122 8500 8600 8600 8210 2237 19023610 00 0.00 N 2 100
5 20241121 8400 7800 8400 7550 3562 28752190 00 0.00 N 2 610