ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,213,228,230,208,2906083,632723493,00,0.00,N,3,0,
20241125,213,202,229,197,2792496,594148646,00,0.00,N,2,15,
20241122,198,195,204,195,895975,179662413,00,0.00,N,5,-1,
20241121,199,202,208,197,1502796,302195770,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 213 228 230 208 2906083 632723493 00 0.00 N 3 0
3 20241125 213 202 229 197 2792496 594148646 00 0.00 N 2 15
4 20241122 198 195 204 195 895975 179662413 00 0.00 N 5 -1
5 20241121 199 202 208 197 1502796 302195770 00 0.00 N 5 -8