ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,24000,23400,24100,23350,19745,468376850,00,0.00,N,2,200,
20241125,23800,23600,24150,23100,28553,672437200,00,0.00,N,3,0,
20241122,23800,24500,24500,22600,64065,1502160200,00,0.00,N,5,-550,
20241121,24350,24550,24550,23600,52697,1266210700,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 24000 23400 24100 23350 19745 468376850 00 0.00 N 2 200
3 20241125 23800 23600 24150 23100 28553 672437200 00 0.00 N 3 0
4 20241122 23800 24500 24500 22600 64065 1502160200 00 0.00 N 5 -550
5 20241121 24350 24550 24550 23600 52697 1266210700 00 0.00 N 5 -150