ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,79400,74600,80000,73800,71767,5616636400,00,0.00,N,2,2700,
20241125,76700,78600,79200,76200,128222,9912299500,00,0.00,N,2,800,
20241122,75900,76800,77000,74500,49282,3737985600,00,0.00,N,2,600,
20241121,75300,76100,77600,75000,68711,5220723900,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 79400 74600 80000 73800 71767 5616636400 00 0.00 N 2 2700
3 20241125 76700 78600 79200 76200 128222 9912299500 00 0.00 N 2 800
4 20241122 75900 76800 77000 74500 49282 3737985600 00 0.00 N 2 600
5 20241121 75300 76100 77600 75000 68711 5220723900 00 0.00 N 5 -800