ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,39950,38850,40000,38350,106995,4212535400,00,0.00,N,2,1400,
20241125,38550,39150,40150,38450,235884,9184163800,00,0.00,N,5,-50,
20241122,38600,38600,39450,38600,121178,4716916750,00,0.00,N,3,0,
20241121,38600,39850,40000,38600,136468,5335591000,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 39950 38850 40000 38350 106995 4212535400 00 0.00 N 2 1400
3 20241125 38550 39150 40150 38450 235884 9184163800 00 0.00 N 5 -50
4 20241122 38600 38600 39450 38600 121178 4716916750 00 0.00 N 3 0
5 20241121 38600 39850 40000 38600 136468 5335591000 00 0.00 N 5 -900