ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1288,1377,1377,1281,77447,100044069,00,0.00,N,5,-13,
20241125,1301,1285,1333,1280,134958,175675733,00,0.00,N,5,-2,
20241122,1303,1297,1426,1291,347602,463738935,00,0.00,N,2,3,
20241121,1300,1236,1348,1236,186358,239835462,00,0.00,N,2,56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1288 1377 1377 1281 77447 100044069 00 0.00 N 5 -13
3 20241125 1301 1285 1333 1280 134958 175675733 00 0.00 N 5 -2
4 20241122 1303 1297 1426 1291 347602 463738935 00 0.00 N 2 3
5 20241121 1300 1236 1348 1236 186358 239835462 00 0.00 N 2 56