ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2860,2770,2930,2740,86319,243612480,00,0.00,N,2,25,
20241125,2835,2830,2920,2830,30386,87099275,00,0.00,N,5,-25,
20241122,2860,2875,2960,2825,15144,43331565,00,0.00,N,5,-15,
20241121,2875,2900,2990,2830,26240,75629035,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2860 2770 2930 2740 86319 243612480 00 0.00 N 2 25
3 20241125 2835 2830 2920 2830 30386 87099275 00 0.00 N 5 -25
4 20241122 2860 2875 2960 2825 15144 43331565 00 0.00 N 5 -15
5 20241121 2875 2900 2990 2830 26240 75629035 00 0.00 N 5 -25