ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3150,3110,3295,3080,138293,436426015,00,0.00,N,2,85,
20241125,3065,3040,3120,3040,41754,128803845,00,0.00,N,2,25,
20241122,3040,3060,3135,3015,47008,144312900,00,0.00,N,5,-15,
20241121,3055,3050,3060,2950,36228,109387795,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3150 3110 3295 3080 138293 436426015 00 0.00 N 2 85
3 20241125 3065 3040 3120 3040 41754 128803845 00 0.00 N 2 25
4 20241122 3040 3060 3135 3015 47008 144312900 00 0.00 N 5 -15
5 20241121 3055 3050 3060 2950 36228 109387795 00 0.00 N 2 5