ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3585,3460,3630,3460,293268,1044384775,00,0.00,N,2,105,
20241125,3480,3530,3585,3425,226005,793412005,00,0.00,N,5,-35,
20241122,3515,3200,3520,3100,266869,913298450,00,0.00,N,2,415,
20241121,3100,3105,3205,3030,105670,326897665,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3585 3460 3630 3460 293268 1044384775 00 0.00 N 2 105
3 20241125 3480 3530 3585 3425 226005 793412005 00 0.00 N 5 -35
4 20241122 3515 3200 3520 3100 266869 913298450 00 0.00 N 2 415
5 20241121 3100 3105 3205 3030 105670 326897665 00 0.00 N 5 -65