ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13080,13150,13220,13080,614,8059390,00,0.00,N,5,-140,
20241125,13220,13020,13260,12870,4424,57985950,00,0.00,N,2,200,
20241122,13020,13100,13300,12930,5672,74671990,00,0.00,N,5,-20,
20241121,13040,12650,13170,12650,4659,60796340,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13080 13150 13220 13080 614 8059390 00 0.00 N 5 -140
3 20241125 13220 13020 13260 12870 4424 57985950 00 0.00 N 2 200
4 20241122 13020 13100 13300 12930 5672 74671990 00 0.00 N 5 -20
5 20241121 13040 12650 13170 12650 4659 60796340 00 0.00 N 2 290