ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6730,6440,6900,6440,35860,237894850,00,0.00,N,2,290,
20241125,6440,6390,6510,6340,19958,128531470,00,0.00,N,2,120,
20241122,6320,6310,6600,6250,12066,77033760,00,0.00,N,5,-10,
20241121,6330,6650,6720,6300,28249,183187820,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6730 6440 6900 6440 35860 237894850 00 0.00 N 2 290
3 20241125 6440 6390 6510 6340 19958 128531470 00 0.00 N 2 120
4 20241122 6320 6310 6600 6250 12066 77033760 00 0.00 N 5 -10
5 20241121 6330 6650 6720 6300 28249 183187820 00 0.00 N 5 -320