ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2135,2160,2160,2120,34290,73177135,00,0.00,N,5,-20,
20241125,2155,2130,2160,2125,29437,63121415,00,0.00,N,2,20,
20241122,2135,2100,2145,2095,52512,110902350,00,0.00,N,2,20,
20241121,2115,2110,2145,2070,67595,141946765,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2135 2160 2160 2120 34290 73177135 00 0.00 N 5 -20
3 20241125 2155 2130 2160 2125 29437 63121415 00 0.00 N 2 20
4 20241122 2135 2100 2145 2095 52512 110902350 00 0.00 N 2 20
5 20241121 2115 2110 2145 2070 67595 141946765 00 0.00 N 5 -5