ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1653,1619,1653,1610,38816,63119970,00,0.00,N,2,33,
20241125,1620,1620,1628,1613,29549,47906035,00,0.00,N,3,0,
20241122,1620,1637,1669,1612,34336,55720459,00,0.00,N,5,-17,
20241121,1637,1612,1669,1609,38339,62331999,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1653 1619 1653 1610 38816 63119970 00 0.00 N 2 33
3 20241125 1620 1620 1628 1613 29549 47906035 00 0.00 N 3 0
4 20241122 1620 1637 1669 1612 34336 55720459 00 0.00 N 5 -17
5 20241121 1637 1612 1669 1609 38339 62331999 00 0.00 N 2 25