ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13210,12840,13290,12700,101685,1333932490,00,0.00,N,2,410,
20241125,12800,12700,13040,12430,58423,747158200,00,0.00,N,2,200,
20241122,12600,12610,12780,12530,41197,521606470,00,0.00,N,5,-10,
20241121,12610,12640,12770,12470,50157,634492600,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13210 12840 13290 12700 101685 1333932490 00 0.00 N 2 410
3 20241125 12800 12700 13040 12430 58423 747158200 00 0.00 N 2 200
4 20241122 12600 12610 12780 12530 41197 521606470 00 0.00 N 5 -10
5 20241121 12610 12640 12770 12470 50157 634492600 00 0.00 N 5 -80