ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5740,5700,5820,5620,12386,70954140,00,0.00,N,2,100,
20241125,5640,5700,5770,5610,4163,23565700,00,0.00,N,5,-30,
20241122,5670,5650,5700,5580,1927,10839180,00,0.00,N,2,20,
20241121,5650,5460,5700,5420,7319,40481100,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5740 5700 5820 5620 12386 70954140 00 0.00 N 2 100
3 20241125 5640 5700 5770 5610 4163 23565700 00 0.00 N 5 -30
4 20241122 5670 5650 5700 5580 1927 10839180 00 0.00 N 2 20
5 20241121 5650 5460 5700 5420 7319 40481100 00 0.00 N 2 230