ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
193250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,467,473,477,434,895221,410926023,00,0.00,N,2,3,
20241125,464,540,580,455,5638791,2892580688,00,0.00,N,5,-31,
20241122,495,385,495,385,3483990,1672808269,00,0.00,N,1,114,
20241121,381,380,393,358,86855,32707989,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 467 473 477 434 895221 410926023 00 0.00 N 2 3
3 20241125 464 540 580 455 5638791 2892580688 00 0.00 N 5 -31
4 20241122 495 385 495 385 3483990 1672808269 00 0.00 N 1 114
5 20241121 381 380 393 358 86855 32707989 00 0.00 N 5 -4