ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,31200,30000,31200,29750,109939,3362650200,00,0.00,N,2,1550,
20241125,29650,30650,31300,29450,262937,7853134900,00,0.00,N,5,-1200,
20241122,30850,30550,31650,30550,56171,1743538200,00,0.00,N,5,-50,
20241121,30900,31500,31800,30850,39426,1227077200,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 31200 30000 31200 29750 109939 3362650200 00 0.00 N 2 1550
3 20241125 29650 30650 31300 29450 262937 7853134900 00 0.00 N 5 -1200
4 20241122 30850 30550 31650 30550 56171 1743538200 00 0.00 N 5 -50
5 20241121 30900 31500 31800 30850 39426 1227077200 00 0.00 N 5 -150