ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,297000,335000,335000,294500,1758526,542527273500,00,0.00,N,5,-34000,
20241125,331000,309500,335000,304000,2365631,755641987000,00,0.00,N,2,39000,
20241122,292000,340000,348000,282500,4645157,1438549871500,00,0.00,N,5,-54500,
20241121,346500,344000,364500,279000,5095425,1653442124500,00,0.00,N,5,-4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 297000 335000 335000 294500 1758526 542527273500 00 0.00 N 5 -34000
3 20241125 331000 309500 335000 304000 2365631 755641987000 00 0.00 N 2 39000
4 20241122 292000 340000 348000 282500 4645157 1438549871500 00 0.00 N 5 -54500
5 20241121 346500 344000 364500 279000 5095425 1653442124500 00 0.00 N 5 -4000