ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,854,835,864,835,39880,33785458,00,0.00,N,2,19,
20241125,835,832,851,817,20417,16987268,00,0.00,N,2,3,
20241122,832,819,835,814,35848,29606106,00,0.00,N,2,15,
20241121,817,824,867,810,61467,50673080,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 854 835 864 835 39880 33785458 00 0.00 N 2 19
3 20241125 835 832 851 817 20417 16987268 00 0.00 N 2 3
4 20241122 832 819 835 814 35848 29606106 00 0.00 N 2 15
5 20241121 817 824 867 810 61467 50673080 00 0.00 N 5 -21