ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
197140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2525,2440,2525,2430,9747,24355190,00,0.00,N,2,100,
20241125,2425,2440,2495,2425,8459,20837210,00,0.00,N,5,-25,
20241122,2450,2425,2450,2400,4345,10553530,00,0.00,N,2,25,
20241121,2425,2390,2430,2365,13535,32477765,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2525 2440 2525 2430 9747 24355190 00 0.00 N 2 100
3 20241125 2425 2440 2495 2425 8459 20837210 00 0.00 N 5 -25
4 20241122 2450 2425 2450 2400 4345 10553530 00 0.00 N 2 25
5 20241121 2425 2390 2430 2365 13535 32477765 00 0.00 N 2 10