ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2845,2785,2850,2760,80994,227059230,00,0.00,N,2,55,
20241125,2790,2725,2790,2700,104701,287816775,00,0.00,N,2,90,
20241122,2700,2760,2795,2700,126740,346899095,00,0.00,N,5,-60,
20241121,2760,2765,2815,2710,152757,421932625,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2845 2785 2850 2760 80994 227059230 00 0.00 N 2 55
3 20241125 2790 2725 2790 2700 104701 287816775 00 0.00 N 2 90
4 20241122 2700 2760 2795 2700 126740 346899095 00 0.00 N 5 -60
5 20241121 2760 2765 2815 2710 152757 421932625 00 0.00 N 5 -5