ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,430,440,485,430,72,31625,00,0.00,N,5,-35,
20241125,465,385,465,385,2044,943210,00,0.00,N,1,60,
20241122,405,420,420,403,3,1228,00,0.00,N,2,5,
20241121,400,397,425,397,652,264294,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 430 440 485 430 72 31625 00 0.00 N 5 -35
3 20241125 465 385 465 385 2044 943210 00 0.00 N 1 60
4 20241122 405 420 420 403 3 1228 00 0.00 N 2 5
5 20241121 400 397 425 397 652 264294 00 0.00 N 2 4