ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5790,5720,5820,5590,317907,1815111820,00,0.00,N,2,110,
20241125,5680,5480,6230,5450,2853886,16883772810,00,0.00,N,2,440,
20241122,5240,5460,5530,5230,269703,1440933240,00,0.00,N,5,-230,
20241121,5470,5720,5840,5470,371754,2076347630,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5790 5720 5820 5590 317907 1815111820 00 0.00 N 2 110
3 20241125 5680 5480 6230 5450 2853886 16883772810 00 0.00 N 2 440
4 20241122 5240 5460 5530 5230 269703 1440933240 00 0.00 N 5 -230
5 20241121 5470 5720 5840 5470 371754 2076347630 00 0.00 N 5 -300