ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13080,12820,13120,12810,80878,1052965990,00,0.00,N,2,260,
20241125,12820,12720,12930,12710,48775,626205130,00,0.00,N,2,100,
20241122,12720,12540,12850,12540,39963,508604700,00,0.00,N,2,130,
20241121,12590,12500,12730,12460,54502,688361180,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13080 12820 13120 12810 80878 1052965990 00 0.00 N 2 260
3 20241125 12820 12720 12930 12710 48775 626205130 00 0.00 N 2 100
4 20241122 12720 12540 12850 12540 39963 508604700 00 0.00 N 2 130
5 20241121 12590 12500 12730 12460 54502 688361180 00 0.00 N 5 -10