ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,31800,31000,31900,30600,71357,2249325650,00,0.00,N,2,600,
20241125,31200,31000,31350,30100,70564,2181657600,00,0.00,N,2,250,
20241122,30950,30200,31100,29850,77552,2393874200,00,0.00,N,2,750,
20241121,30200,29600,30750,29550,84110,2547574700,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 31800 31000 31900 30600 71357 2249325650 00 0.00 N 2 600
3 20241125 31200 31000 31350 30100 70564 2181657600 00 0.00 N 2 250
4 20241122 30950 30200 31100 29850 77552 2393874200 00 0.00 N 2 750
5 20241121 30200 29600 30750 29550 84110 2547574700 00 0.00 N 5 -250