ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15350,15030,15580,14790,257643,3929479280,00,0.00,N,2,400,
20241125,14950,13560,15160,13550,446574,6458705140,00,0.00,N,2,1740,
20241122,13210,13350,13830,13210,151507,2041190010,00,0.00,N,5,-140,
20241121,13350,13750,13750,13200,203741,2731897840,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15350 15030 15580 14790 257643 3929479280 00 0.00 N 2 400
3 20241125 14950 13560 15160 13550 446574 6458705140 00 0.00 N 2 1740
4 20241122 13210 13350 13830 13210 151507 2041190010 00 0.00 N 5 -140
5 20241121 13350 13750 13750 13200 203741 2731897840 00 0.00 N 5 -400