ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4410,4495,4535,4410,22657,100974485,00,0.00,N,5,-100,
20241125,4510,4600,4600,4500,6897,31211125,00,0.00,N,5,-65,
20241122,4575,4585,4650,4575,1568,7192080,00,0.00,N,5,-55,
20241121,4630,4590,4650,4525,6901,31924170,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4410 4495 4535 4410 22657 100974485 00 0.00 N 5 -100
3 20241125 4510 4600 4600 4500 6897 31211125 00 0.00 N 5 -65
4 20241122 4575 4585 4650 4575 1568 7192080 00 0.00 N 5 -55
5 20241121 4630 4590 4650 4525 6901 31924170 00 0.00 N 3 0