ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
202960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,859,948,948,859,117,100778,00,0.00,N,5,-11,
20241125,870,940,940,810,1593,1358398,00,0.00,N,5,-4,
20241122,874,883,883,813,40,34210,00,0.00,N,2,7,
20241121,867,806,880,806,511,412512,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 859 948 948 859 117 100778 00 0.00 N 5 -11
3 20241125 870 940 940 810 1593 1358398 00 0.00 N 5 -4
4 20241122 874 883 883 813 40 34210 00 0.00 N 2 7
5 20241121 867 806 880 806 511 412512 00 0.00 N 5 -2