ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4095,4140,4155,4055,458818,1883274840,00,0.00,N,5,-45,
20241125,4140,3945,4140,3945,1050668,4294911355,00,0.00,N,2,210,
20241122,3930,3865,4225,3850,4071435,16339035940,00,0.00,N,2,205,
20241121,3725,3800,3810,3685,330514,1242423355,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4095 4140 4155 4055 458818 1883274840 00 0.00 N 5 -45
3 20241125 4140 3945 4140 3945 1050668 4294911355 00 0.00 N 2 210
4 20241122 3930 3865 4225 3850 4071435 16339035940 00 0.00 N 2 205
5 20241121 3725 3800 3810 3685 330514 1242423355 00 0.00 N 5 -50