ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1012,1025,1027,1000,58166,58440794,00,0.00,N,5,-16,
20241125,1028,1000,1067,978,177966,178907373,00,0.00,N,2,28,
20241122,1000,1021,1027,998,105428,105773464,00,0.00,N,5,-21,
20241121,1021,1029,1048,1002,68089,68955372,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1012 1025 1027 1000 58166 58440794 00 0.00 N 5 -16
3 20241125 1028 1000 1067 978 177966 178907373 00 0.00 N 2 28
4 20241122 1000 1021 1027 998 105428 105773464 00 0.00 N 5 -21
5 20241121 1021 1029 1048 1002 68089 68955372 00 0.00 N 5 -8