ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8540,8340,8540,8220,230669,1945157770,00,0.00,N,2,170,
20241125,8370,7830,8490,7830,352209,2927659180,00,0.00,N,2,510,
20241122,7860,7840,7960,7830,120972,955522600,00,0.00,N,5,-50,
20241121,7910,8090,8180,7880,138738,1105473690,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8540 8340 8540 8220 230669 1945157770 00 0.00 N 2 170
3 20241125 8370 7830 8490 7830 352209 2927659180 00 0.00 N 2 510
4 20241122 7860 7840 7960 7830 120972 955522600 00 0.00 N 5 -50
5 20241121 7910 8090 8180 7880 138738 1105473690 00 0.00 N 5 -180