ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
207940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,929000,949000,955000,921000,89808,83596913000,00,0.00,N,5,-29000,
20241125,958000,941000,960000,933000,111598,106285496000,00,0.00,N,2,24000,
20241122,934000,939000,939000,926000,79868,74399744604,00,0.00,N,2,2000,
20241121,932000,944000,963000,932000,130862,123771008500,00,0.00,N,5,-6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 929000 949000 955000 921000 89808 83596913000 00 0.00 N 5 -29000
3 20241125 958000 941000 960000 933000 111598 106285496000 00 0.00 N 2 24000
4 20241122 934000 939000 939000 926000 79868 74399744604 00 0.00 N 2 2000
5 20241121 932000 944000 963000 932000 130862 123771008500 00 0.00 N 5 -6000