ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2780,2755,2780,2750,74267,205235490,00,0.00,N,2,10,
20241125,2770,2795,2850,2760,352573,983723485,00,0.00,N,5,-20,
20241122,2790,2805,2815,2775,153233,428521865,00,0.00,N,5,-25,
20241121,2815,2810,2825,2790,152172,427376830,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2780 2755 2780 2750 74267 205235490 00 0.00 N 2 10
3 20241125 2770 2795 2850 2760 352573 983723485 00 0.00 N 5 -20
4 20241122 2790 2805 2815 2775 153233 428521865 00 0.00 N 5 -25
5 20241121 2815 2810 2825 2790 152172 427376830 00 0.00 N 2 5