ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4745,4900,4990,4720,2773574,13398672085,00,0.00,N,2,35,
20241125,4710,4615,4845,4600,2588096,12256059790,00,0.00,N,2,180,
20241122,4530,4700,5130,4475,5527726,26736689895,00,0.00,N,5,-195,
20241121,4725,4815,4860,4540,2325949,10922737070,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4745 4900 4990 4720 2773574 13398672085 00 0.00 N 2 35
3 20241125 4710 4615 4845 4600 2588096 12256059790 00 0.00 N 2 180
4 20241122 4530 4700 5130 4475 5527726 26736689895 00 0.00 N 5 -195
5 20241121 4725 4815 4860 4540 2325949 10922737070 00 0.00 N 5 -110