ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,375,345,418,342,33799820,13097064101,00,0.00,N,2,34,
20241125,341,350,380,338,8053875,2884015413,00,0.00,N,5,-13,
20241122,354,340,441,328,56037104,22272726444,00,0.00,N,2,14,
20241121,340,361,361,332,4904803,1678691323,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 375 345 418 342 33799820 13097064101 00 0.00 N 2 34
3 20241125 341 350 380 338 8053875 2884015413 00 0.00 N 5 -13
4 20241122 354 340 441 328 56037104 22272726444 00 0.00 N 2 14
5 20241121 340 361 361 332 4904803 1678691323 00 0.00 N 5 -16