ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13630,13440,14440,13150,3949741,54614076000,00,0.00,N,2,390,
20241125,13240,13130,13630,13000,1823128,24197823400,00,0.00,N,2,800,
20241122,12440,12570,13180,12390,1065870,13597296870,00,0.00,N,5,-130,
20241121,12570,12350,13870,12280,4631597,61261872980,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13630 13440 14440 13150 3949741 54614076000 00 0.00 N 2 390
3 20241125 13240 13130 13630 13000 1823128 24197823400 00 0.00 N 2 800
4 20241122 12440 12570 13180 12390 1065870 13597296870 00 0.00 N 5 -130
5 20241121 12570 12350 13870 12280 4631597 61261872980 00 0.00 N 2 290