ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12830,12680,13000,12530,57070,732028130,00,0.00,N,2,160,
20241125,12670,12650,12710,12470,19715,249053880,00,0.00,N,2,30,
20241122,12640,12520,12670,12390,15263,190830130,00,0.00,N,2,50,
20241121,12590,12650,12790,12590,17901,225997790,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12830 12680 13000 12530 57070 732028130 00 0.00 N 2 160
3 20241125 12670 12650 12710 12470 19715 249053880 00 0.00 N 2 30
4 20241122 12640 12520 12670 12390 15263 190830130 00 0.00 N 2 50
5 20241121 12590 12650 12790 12590 17901 225997790 00 0.00 N 5 -10