ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7690,7560,7740,7560,8248,62981280,00,0.00,N,5,-10,
20241125,7700,7680,7700,7460,35226,266282910,00,0.00,N,2,240,
20241122,7460,7580,7700,7360,14951,111287040,00,0.00,N,2,30,
20241121,7430,7320,7570,7320,23184,172888810,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7690 7560 7740 7560 8248 62981280 00 0.00 N 5 -10
3 20241125 7700 7680 7700 7460 35226 266282910 00 0.00 N 2 240
4 20241122 7460 7580 7700 7360 14951 111287040 00 0.00 N 2 30
5 20241121 7430 7320 7570 7320 23184 172888810 00 0.00 N 5 -30