ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,26700,26000,26800,25850,61717,1631039200,00,0.00,N,2,650,
20241125,26050,25750,26550,25550,106381,2782063950,00,0.00,N,2,400,
20241122,25650,24950,26300,24600,147350,3797711700,00,0.00,N,2,1050,
20241121,24600,23850,25050,23850,111565,2736222850,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 26700 26000 26800 25850 61717 1631039200 00 0.00 N 2 650
3 20241125 26050 25750 26550 25550 106381 2782063950 00 0.00 N 2 400
4 20241122 25650 24950 26300 24600 147350 3797711700 00 0.00 N 2 1050
5 20241121 24600 23850 25050 23850 111565 2736222850 00 0.00 N 2 600