ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16130,16540,16560,15910,74949,1208678340,00,0.00,N,5,-380,
20241125,16510,16150,16550,15590,131309,2121897610,00,0.00,N,2,530,
20241122,15980,16080,16790,15480,174996,2811625670,00,0.00,N,5,-60,
20241121,16040,18200,18260,15720,404434,6785738710,00,0.00,N,5,-1660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16130 16540 16560 15910 74949 1208678340 00 0.00 N 5 -380
3 20241125 16510 16150 16550 15590 131309 2121897610 00 0.00 N 2 530
4 20241122 15980 16080 16790 15480 174996 2811625670 00 0.00 N 5 -60
5 20241121 16040 18200 18260 15720 404434 6785738710 00 0.00 N 5 -1660