ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20200,20050,20400,20000,20412,413501000,00,0.00,N,2,50,
20241125,20150,19960,20150,19820,21172,422744140,00,0.00,N,2,190,
20241122,19960,19900,19960,19830,7987,158881280,00,0.00,N,2,60,
20241121,19900,19750,20050,19750,16737,333515650,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20200 20050 20400 20000 20412 413501000 00 0.00 N 2 50
3 20241125 20150 19960 20150 19820 21172 422744140 00 0.00 N 2 190
4 20241122 19960 19900 19960 19830 7987 158881280 00 0.00 N 2 60
5 20241121 19900 19750 20050 19750 16737 333515650 00 0.00 N 2 90