ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,567,564,570,560,122046,68868107,00,0.00,N,2,4,
20241125,563,552,568,552,185009,104206194,00,0.00,N,2,5,
20241122,558,556,570,550,172027,96662177,00,0.00,N,2,2,
20241121,556,543,569,543,217072,119647264,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 567 564 570 560 122046 68868107 00 0.00 N 2 4
3 20241125 563 552 568 552 185009 104206194 00 0.00 N 2 5
4 20241122 558 556 570 550 172027 96662177 00 0.00 N 2 2
5 20241121 556 543 569 543 217072 119647264 00 0.00 N 2 2